SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,373 Value ($000) $647 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 28,028 Value ($000) $782 Avg Close $30.43 Range $27.07 - $34.76

Q3 2022

Shares 16,518 Value ($000) $802 Avg Close $57.69 Range $47.09 - $66.80

Q1 2022

Shares 11,336 Value ($000) $578 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 9,586 Value ($000) $453 Avg Close $46.46 Range $36.28 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,373	$647	$30.30	$23.44 - $37.67
Q4 2024	28,028	$782	$30.43	$27.07 - $34.76
Q3 2022	16,518	$802	$57.69	$47.09 - $66.80
Q1 2022	11,336	$578	$42.33	$34.69 - $51.73
Q4 2021	9,586	$453	$46.46	$36.28 - $57.07