SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,960 Value ($000) $542 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 30,094 Value ($000) $525 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 27,890 Value ($000) $684 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 20,780 Value ($000) $580 Avg Close $30.43 Range $27.07 - $34.76
Q2 2024
Shares 13,118 Value ($000) $638 Avg Close $47.08 Range $37.64 - $51.14
Q4 2023
Shares 6,012 Value ($000) $269 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 4,833 Value ($000) $202 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,669 Value ($000) $376 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 14,481 Value ($000) $636 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 5,602 Value ($000) $205 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 4,965 Value ($000) $241 Avg Close $57.69 Range $47.09 - $66.80
Q4 2021
Shares 9,132 Value ($000) $432 Avg Close $46.46 Range $36.28 - $57.07
Q2 2021
Shares 10,017 Value ($000) $550 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 9,708 Value ($000) $614 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 18,153 Value ($000) $1,306 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 18,559 Value ($000) $1,399 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 18,070 Value ($000) $1,081 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 10,172 Value ($000) $355 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 16,083 Value ($000) $468 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 19,446 Value ($000) $675 Avg Close $34.28 Range $27.00 - $40.84
Q1 2017
Shares 38,387 Value ($000) $451 Avg Close $9.51 Range $8.27 - $11.08
Q2 2016
Shares 12,315 Value ($000) $93 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 74,206 Value ($000) $655 Avg Close $9.01 Range $6.73 - $10.91