SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,500 Value ($000) $1,730 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 15,000 Value ($000) $729 Avg Close $46.59 Range $39.62 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,500	$1,730	$57.69	$47.09 - $66.80
Q2 2022	15,000	$729	$46.59	$39.62 - $51.99