SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,271,284 Value ($000) $61,810 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 1,300,728 Value ($000) $53,525 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 1,320,723 Value ($000) $59,102 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 1,335,365 Value ($000) $55,685 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 1,340,267 Value ($000) $58,074 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 1,381,989 Value ($000) $60,725 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 1,520,778 Value ($000) $55,615 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,537,237 Value ($000) $74,617 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 1,600,059 Value ($000) $78,931 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 1,635,924 Value ($000) $83,399 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,681,229 Value ($000) $79,522 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,593,619 Value ($000) $62,948 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,373,988 Value ($000) $75,446 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 1,220,163 Value ($000) $77,163 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 1,203,407 Value ($000) $86,549 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 1,194,927 Value ($000) $90,050 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 1,219,200 Value ($000) $72,933 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 1,138,406 Value ($000) $39,753 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 997,463 Value ($000) $28,996 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 502,748 Value ($000) $17,445 Avg Close $34.28 Range $27.00 - $40.84