SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,248 Value ($000) $166 Avg Close $42.33 Range $34.69 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,248	$166	$42.33	$34.69 - $51.73