SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,592 Value ($000) $204 Avg Close $41.66 Range $35.22 - $51.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,592	$204	$41.66	$35.22 - $51.44