SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,980 Value ($000) $256 Avg Close $14.54 Range $12.39 - $18.95

Q3 2024

Shares 21,296 Value ($000) $682 Avg Close $36.94 Range $30.22 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,980	$256	$14.54	$12.39 - $18.95
Q3 2024	21,296	$682	$36.94	$30.22 - $48.98