SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,878 Value ($000) $2 Avg Close $14.54 Range $12.39 - $18.95

Q4 2024

Shares 23,461 Value ($000) $1 Avg Close $30.43 Range $27.07 - $34.76

Q2 2023

Shares 8,468 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73

Q2 2022

Shares 14,732 Value ($000) $726 Avg Close $46.59 Range $39.62 - $51.99

Q3 2021

Shares 8,792 Value ($000) $347 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 5,351 Value ($000) $293 Avg Close $56.26 Range $48.44 - $69.22

Q4 2020

Shares 5,076 Value ($000) $365 Avg Close $64.97 Range $50.22 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,878	$2	$14.54	$12.39 - $18.95
Q4 2024	23,461	$1	$30.43	$27.07 - $34.76
Q2 2023	8,468	$0	$43.38	$39.70 - $48.73
Q2 2022	14,732	$726	$46.59	$39.62 - $51.99
Q3 2021	8,792	$347	$44.85	$36.96 - $56.23
Q2 2021	5,351	$293	$56.26	$48.44 - $69.22
Q4 2020	5,076	$365	$64.97	$50.22 - $76.28