SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,405 Value ($000) $34 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 1,405 Value ($000) $48 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,405	$34	$30.30	$23.44 - $37.67
Q4 2024	1,405	$48	$30.43	$27.07 - $34.76