SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,900 Value ($000) $1,019 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 14,600 Value ($000) $220 Avg Close $14.54 Range $12.39 - $18.95
Q2 2024
Shares 5,800 Value ($000) $282 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,000 Value ($000) $288 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 23,300 Value ($000) $1,043 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 26,000 Value ($000) $1,084 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 14,400 Value ($000) $624 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 24,200 Value ($000) $1,063 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 9,100 Value ($000) $333 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 5,800 Value ($000) $282 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 6,800 Value ($000) $335 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 7,400 Value ($000) $377 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 16,400 Value ($000) $776 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 37,800 Value ($000) $1,493 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 26,100 Value ($000) $1,433 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 13,200 Value ($000) $835 Avg Close $71.97 Range $56.29 - $89.19
Q4 2019
Shares 7,400 Value ($000) $215 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 16,300 Value ($000) $566 Avg Close $34.28 Range $27.00 - $40.84