SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,869 Value ($000) $329 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 23,500 Value ($000) $576 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,869	$329	$28.05	$16.72 - $36.45
Q1 2025	23,500	$576	$30.30	$23.44 - $37.67