SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,997 Value ($000) $208 Avg Close $45.05 Range $39.20 - $52.37

Q1 2023

Shares 6,101 Value ($000) $268 Avg Close $39.71 Range $32.25 - $44.37

Q4 2021

Shares 4,753 Value ($000) $225 Avg Close $46.46 Range $36.28 - $57.07

Q4 2020

Shares 3,226 Value ($000) $232 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,241 Value ($000) $244 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,997	$208	$45.05	$39.20 - $52.37
Q1 2023	6,101	$268	$39.71	$32.25 - $44.37
Q4 2021	4,753	$225	$46.46	$36.28 - $57.07
Q4 2020	3,226	$232	$64.97	$50.22 - $76.28
Q3 2020	3,241	$244	$62.82	$55.06 - $74.66