SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,702 Value ($000) $1,345 Avg Close $57.69 Range $47.09 - $66.80

Q1 2016

Shares 157,256 Value ($000) $1,389 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 162,816 Value ($000) $1,614 Avg Close $8.40 Range $7.31 - $9.37

Q3 2015

Shares 162,175 Value ($000) $1,531 Avg Close $6.44 Range $5.44 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,702	$1,345	$57.69	$47.09 - $66.80
Q1 2016	157,256	$1,389	$9.01	$6.73 - $10.91
Q4 2015	162,816	$1,614	$8.40	$7.31 - $9.37
Q3 2015	162,175	$1,531	$6.44	$5.44 - $8.93