SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 45,229 Value ($000) $2,199 Avg Close $47.08 Range $37.64 - $51.14
Q4 2023
Shares 4,683 Value ($000) $210 Avg Close $39.44 Range $32.55 - $45.95
Q2 2022
Shares 70 Value ($000) $3 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 49 Value ($000) $2 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 136 Value ($000) $6 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 136 Value ($000) $5 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 279 Value ($000) $15 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 298 Value ($000) $19 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 320 Value ($000) $23 Avg Close $64.97 Range $50.22 - $76.28
Q3 2018
Shares 144 Value ($000) $3 Avg Close $18.80 Range $16.04 - $23.00