SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,511 Value ($000) $483 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 59,446 Value ($000) $896 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 1 Value ($000) $0 Avg Close $28.05 Range $16.72 - $36.45
Q4 2024
Shares 5,371 Value ($000) $150 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 1,842 Value ($000) $59 Avg Close $36.94 Range $30.22 - $48.98
Q3 2023
Shares 5,116 Value ($000) $213 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 366 Value ($000) $16 Avg Close $43.38 Range $39.70 - $48.73
Q4 2022
Shares 5,183 Value ($000) $190 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 9,075 Value ($000) $440 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 417 Value ($000) $20 Avg Close $46.59 Range $39.62 - $51.99
Q3 2021
Shares 2,596 Value ($000) $102 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,196 Value ($000) $65 Avg Close $56.26 Range $48.44 - $69.22
Q3 2020
Shares 777 Value ($000) $58 Avg Close $62.82 Range $55.06 - $74.66