SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 144,202 Value ($000) $3,536 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 59,640 Value ($000) $1,663 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 64,059 Value ($000) $2,051 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 98,395 Value ($000) $5 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 78,852 Value ($000) $3 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 77,640 Value ($000) $4 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 60,510 Value ($000) $2 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 58,271 Value ($000) $3 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 58,366 Value ($000) $3 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 61,205 Value ($000) $2 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 34,488 Value ($000) $1,674 Avg Close $57.69 Range $47.09 - $66.80