SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $9 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 1,696 Value ($000) $26 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 2,143 Value ($000) $37 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 546 Value ($000) $13 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 2,575 Value ($000) $72 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 1,811 Value ($000) $58 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 1,798 Value ($000) $87 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 1,530 Value ($000) $63 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 5,737 Value ($000) $257 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 173 Value ($000) $7 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 299 Value ($000) $13 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 517 Value ($000) $0 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 909 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,421 Value ($000) $69 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 780 Value ($000) $38 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 194 Value ($000) $10 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 1,999 Value ($000) $95 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 1,713 Value ($000) $68 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,815 Value ($000) $100 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 1,366 Value ($000) $87 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 252 Value ($000) $18 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 12,024 Value ($000) $906 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 2,128 Value ($000) $127 Avg Close $43.04 Range $31.44 - $60.04
Q3 2019
Shares 100 Value ($000) $3 Avg Close $34.28 Range $27.00 - $40.84
Q1 2019
Shares 492 Value ($000) $10 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 519 Value ($000) $10 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 695 Value ($000) $14 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 751 Value ($000) $17 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 5,164 Value ($000) $76 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 4,240 Value ($000) $68 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 3,277 Value ($000) $51 Avg Close $13.78 Range $11.41 - $15.34
Q4 2016
Shares 2,935 Value ($000) $29 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 200 Value ($000) $2 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 7,840 Value ($000) $59 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 3,944 Value ($000) $35 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 1,636 Value ($000) $16 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 208 Value ($000) $2 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 193 Value ($000) $1 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 54 Value ($000) $0 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 497 Value ($000) $3 Avg Close $5.66 Range $4.95 - $6.32
Q1 2014
Shares 47 Value ($000) $0 Avg Close $4.96 Range $4.18 - $6.17
Q4 2013
Shares 200 Value ($000) $1 Avg Close $4.35 Range $4.00 - $4.80