SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,729 Value ($000) $233 Avg Close $46.59 Range $39.62 - $51.99

Q2 2020

Shares 9,744 Value ($000) $583 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,729	$233	$46.59	$39.62 - $51.99
Q2 2020	9,744	$583	$43.04	$31.44 - $60.04