SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,400 Value ($000) $913 Avg Close $39.44 Range $32.55 - $45.95

Q4 2020

Shares 7,470 Value ($000) $537 Avg Close $64.97 Range $50.22 - $76.28

Q1 2020

Shares 5,794 Value ($000) $202 Avg Close $32.60 Range $25.40 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,400	$913	$39.44	$32.55 - $45.95
Q4 2020	7,470	$537	$64.97	$50.22 - $76.28
Q1 2020	5,794	$202	$32.60	$25.40 - $39.30