SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,541 Value ($000) $289 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 10,413 Value ($000) $255 Avg Close $30.30 Range $23.44 - $37.67

Q2 2023

Shares 5,279 Value ($000) $0 Avg Close $43.38 Range $39.70 - $48.73

Q4 2022

Shares 10,430 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 7,549 Value ($000) $366 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 6,506 Value ($000) $321 Avg Close $46.59 Range $39.62 - $51.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,541	$289	$28.05	$16.72 - $36.45
Q1 2025	10,413	$255	$30.30	$23.44 - $37.67
Q2 2023	5,279	$0	$43.38	$39.70 - $48.73
Q4 2022	10,430	$0	$41.66	$35.22 - $51.44
Q3 2022	7,549	$366	$57.69	$47.09 - $66.80
Q2 2022	6,506	$321	$46.59	$39.62 - $51.99