SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,200 Value ($000) $58 Avg Close $57.69 Range $47.09 - $66.80

Q2 2020

Shares 354 Value ($000) $21 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,200	$58	$57.69	$47.09 - $66.80
Q2 2020	354	$21	$43.04	$31.44 - $60.04