SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,935 Value ($000) $121 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 7,398 Value ($000) $181 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 4,937 Value ($000) $138 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 3,271 Value ($000) $105 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 3,214 Value ($000) $156 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 2,854 Value ($000) $117 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 2,059 Value ($000) $92 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 2,017 Value ($000) $84 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 2,015 Value ($000) $87 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 1,551 Value ($000) $68 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 1,134 Value ($000) $41 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 931 Value ($000) $45 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 1,662 Value ($000) $82 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 2,114 Value ($000) $108 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 3,088 Value ($000) $146 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 2,483 Value ($000) $98 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 1,998 Value ($000) $110 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 1,915 Value ($000) $121 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 1,111 Value ($000) $80 Avg Close $64.97 Range $50.22 - $76.28