SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,900 Value ($000) $220 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 7,800 Value ($000) $250 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 8,000 Value ($000) $389 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,900 Value ($000) $325 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 8,000 Value ($000) $358 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,100 Value ($000) $338 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,300 Value ($000) $360 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 7,500 Value ($000) $330 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 7,600 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 7,600 Value ($000) $369 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 7,600 Value ($000) $447 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 7,600 Value ($000) $391 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 7,600 Value ($000) $359 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 7,600 Value ($000) $300 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 6,900 Value ($000) $379 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 6,900 Value ($000) $436 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 7,000 Value ($000) $503 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 7,000 Value ($000) $528 Avg Close $62.82 Range $55.06 - $74.66