SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,440 Value ($000) $373 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 9,460 Value ($000) $519 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 9,640 Value ($000) $610 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 9,740 Value ($000) $701 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 6,680 Value ($000) $503 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 6,380 Value ($000) $382 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,440	$373	$44.85	$36.96 - $56.23
Q2 2021	9,460	$519	$56.26	$48.44 - $69.22
Q1 2021	9,640	$610	$71.97	$56.29 - $89.19
Q4 2020	9,740	$701	$64.97	$50.22 - $76.28
Q3 2020	6,680	$503	$62.82	$55.06 - $74.66
Q2 2020	6,380	$382	$43.04	$31.44 - $60.04