SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,760 Value ($000) $397 Avg Close $17.54 Range $14.70 - $20.77

Q2 2025

Shares 11,575 Value ($000) $202 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 13,043 Value ($000) $320 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 17 Value ($000) $0 Avg Close $30.43 Range $27.07 - $34.76

Q2 2024

Shares 4,722 Value ($000) $230 Avg Close $47.08 Range $37.64 - $51.14

Q3 2019

Shares 23,961 Value ($000) $831 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,760	$397	$17.54	$14.70 - $20.77
Q2 2025	11,575	$202	$28.05	$16.72 - $36.45
Q1 2025	13,043	$320	$30.30	$23.44 - $37.67
Q4 2024	17	$0	$30.43	$27.07 - $34.76
Q2 2024	4,722	$230	$47.08	$37.64 - $51.14
Q3 2019	23,961	$831	$34.28	$27.00 - $40.84