SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 483 Value ($000) $17 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 937 Value ($000) $27 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 937 Value ($000) $20 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 892 Value ($000) $18 Avg Close $19.07 Range $16.60 - $20.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	483	$17	$34.28	$27.00 - $40.84
Q2 2019	937	$27	$23.54	$19.13 - $29.14
Q1 2019	937	$20	$19.39	$17.65 - $20.99
Q4 2018	892	$18	$19.07	$16.60 - $20.53