SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,156 Value ($000) $293 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 8,531 Value ($000) $415 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 8,737 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 9,647 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 9,384 Value ($000) $0 Avg Close $45.05 Range $39.20 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,156	$293	$36.94	$30.22 - $48.98
Q2 2024	8,531	$415	$47.08	$37.64 - $51.14
Q1 2024	8,737	$0	$40.84	$35.88 - $44.89
Q4 2023	9,647	$0	$39.44	$32.55 - $45.95
Q3 2023	9,384	$0	$45.05	$39.20 - $52.37