SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $10 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 1,000 Value ($000) $9 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close $7.47 Range $6.25 - $8.92
Q1 2016
Shares 1,000 Value ($000) $9 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 1,000 Value ($000) $10 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close $6.44 Range $5.44 - $8.93
Q2 2015
Shares 1,000 Value ($000) $6 Avg Close $5.35 Range $5.00 - $5.73
Q1 2015
Shares 1,000 Value ($000) $6 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 1,000 Value ($000) $7 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 1,000 Value ($000) $7 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 1,000 Value ($000) $6 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 1,000 Value ($000) $7 Avg Close $4.96 Range $4.18 - $6.17