SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 316,541 Value ($000) $17,381 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 314,697 Value ($000) $19,901 Avg Close $71.97 Range $56.29 - $89.19

Q3 2019

Shares 27,128 Value ($000) $941 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 36,423 Value ($000) $1,040 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 68,251 Value ($000) $1,440 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 36,354 Value ($000) $724 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 36,354 Value ($000) $734 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 36,354 Value ($000) $809 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 36,354 Value ($000) $536 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 146,519 Value ($000) $2,359 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 146,519 Value ($000) $2,271 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 254,937 Value ($000) $3,148 Avg Close $11.24 Range $9.95 - $12.31

Q1 2017

Shares 290,155 Value ($000) $3,409 Avg Close $9.51 Range $8.27 - $11.08

Q4 2016

Shares 303,242 Value ($000) $2,926 Avg Close $8.47 Range $7.56 - $10.09

Q3 2016

Shares 328,992 Value ($000) $2,901 Avg Close $7.73 Range $6.88 - $8.62

Q2 2016

Shares 306,988 Value ($000) $2,321 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 296,215 Value ($000) $2,616 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 238,633 Value ($000) $2,365 Avg Close $8.40 Range $7.31 - $9.37

Q3 2015

Shares 262,620 Value ($000) $2,479 Avg Close $6.44 Range $5.44 - $8.93

Q2 2015

Shares 190,039 Value ($000) $1,192 Avg Close $5.35 Range $5.00 - $5.73

Q1 2015

Shares 238,059 Value ($000) $1,462 Avg Close $5.70 Range $5.23 - $6.18

Q4 2014

Shares 167,326 Value ($000) $1,118 Avg Close $5.66 Range $4.95 - $6.32

Q3 2014

Shares 72,656 Value ($000) $505 Avg Close $5.62 Range $4.79 - $6.23

Q2 2014

Shares 70,686 Value ($000) $397 Avg Close $5.25 Range $4.62 - $5.97

Q1 2014

Shares 69,737 Value ($000) $464 Avg Close $4.96 Range $4.18 - $6.17

Q4 2013

Shares 81,739 Value ($000) $413 Avg Close $4.35 Range $4.00 - $4.80

Q3 2013

Shares 81,739 Value ($000) $393 Avg Close $4.00 Range $3.43 - $4.25

Q2 2013

Shares 82,294 Value ($000) $343 Avg Close $3.53 Range $3.22 - $3.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	316,541	$17,381	$56.26	$48.44 - $69.22
Q1 2021	314,697	$19,901	$71.97	$56.29 - $89.19
Q3 2019	27,128	$941	$34.28	$27.00 - $40.84
Q2 2019	36,423	$1,040	$23.54	$19.13 - $29.14
Q1 2019	68,251	$1,440	$19.39	$17.65 - $20.99
Q4 2018	36,354	$724	$19.07	$16.60 - $20.53
Q3 2018	36,354	$734	$18.80	$16.04 - $23.00
Q2 2018	36,354	$809	$18.13	$13.73 - $22.95
Q1 2018	36,354	$536	$15.28	$13.64 - $16.25
Q4 2017	146,519	$2,359	$15.64	$14.49 - $16.58
Q3 2017	146,519	$2,271	$13.78	$11.41 - $15.34
Q2 2017	254,937	$3,148	$11.24	$9.95 - $12.31
Q1 2017	290,155	$3,409	$9.51	$8.27 - $11.08
Q4 2016	303,242	$2,926	$8.47	$7.56 - $10.09
Q3 2016	328,992	$2,901	$7.73	$6.88 - $8.62
Q2 2016	306,988	$2,321	$7.47	$6.25 - $8.92
Q1 2016	296,215	$2,616	$9.01	$6.73 - $10.91
Q4 2015	238,633	$2,365	$8.40	$7.31 - $9.37
Q3 2015	262,620	$2,479	$6.44	$5.44 - $8.93
Q2 2015	190,039	$1,192	$5.35	$5.00 - $5.73
Q1 2015	238,059	$1,462	$5.70	$5.23 - $6.18
Q4 2014	167,326	$1,118	$5.66	$4.95 - $6.32
Q3 2014	72,656	$505	$5.62	$4.79 - $6.23
Q2 2014	70,686	$397	$5.25	$4.62 - $5.97
Q1 2014	69,737	$464	$4.96	$4.18 - $6.17
Q4 2013	81,739	$413	$4.35	$4.00 - $4.80
Q3 2013	81,739	$393	$4.00	$3.43 - $4.25
Q2 2013	82,294	$343	$3.53	$3.22 - $3.99