SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,050 Value ($000) $112 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 5,000 Value ($000) $74 Avg Close $15.28 Range $13.64 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,050	$112	$18.13	$13.73 - $22.95
Q1 2018	5,000	$74	$15.28	$13.64 - $16.25