SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,300 Value ($000) $299 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 30,600 Value ($000) $377 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 30,600 Value ($000) $359 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 17,900 Value ($000) $172 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 10,400 Value ($000) $91 Avg Close $7.73 Range $6.88 - $8.62
Q4 2015
Shares 22,100 Value ($000) $219 Avg Close $8.40 Range $7.31 - $9.37
Q1 2015
Shares 10,000 Value ($000) $60 Avg Close $5.70 Range $5.23 - $6.18
Q4 2014
Shares 12,200 Value ($000) $81 Avg Close $5.66 Range $4.95 - $6.32
Q3 2014
Shares 24,300 Value ($000) $167 Avg Close $5.62 Range $4.79 - $6.23
Q2 2014
Shares 25,900 Value ($000) $145 Avg Close $5.25 Range $4.62 - $5.97
Q1 2014
Shares 22,100 Value ($000) $147 Avg Close $4.96 Range $4.18 - $6.17
Q4 2013
Shares 22,100 Value ($000) $110 Avg Close $4.35 Range $4.00 - $4.80
Q3 2013
Shares 11,600 Value ($000) $55 Avg Close $4.00 Range $3.43 - $4.25
Q2 2013
Shares 12,400 Value ($000) $50 Avg Close $3.53 Range $3.22 - $3.99