SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,178 Value ($000) $481 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 21,782 Value ($000) $1,196 Avg Close $56.26 Range $48.44 - $69.22

Q4 2019

Shares 12,347 Value ($000) $359 Avg Close $33.02 Range $27.75 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,178	$481	$44.85	$36.96 - $56.23
Q2 2021	21,782	$1,196	$56.26	$48.44 - $69.22
Q4 2019	12,347	$359	$33.02	$27.75 - $35.37