SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,475 Value ($000) $218 Avg Close $47.08 Range $37.64 - $51.14
Q1 2023
Shares 4,705 Value ($000) $207 Avg Close $39.71 Range $32.25 - $44.37
Q3 2022
Shares 4,393 Value ($000) $213 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 4,374 Value ($000) $216 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 4,357 Value ($000) $222 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 4,335 Value ($000) $205 Avg Close $46.46 Range $36.28 - $57.07
Q2 2021
Shares 4,342 Value ($000) $238 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 4,642 Value ($000) $294 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 4,549 Value ($000) $327 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 4,728 Value ($000) $356 Avg Close $62.82 Range $55.06 - $74.66