SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,203 Value ($000) $244 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 16,203 Value ($000) $283 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 16,203 Value ($000) $397 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,203	$244	$14.54	$12.39 - $18.95
Q2 2025	16,203	$283	$28.05	$16.72 - $36.45
Q1 2025	16,203	$397	$30.30	$23.44 - $37.67