SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,725 Value ($000) $481 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 17,443 Value ($000) $279 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 15,926 Value ($000) $213 Avg Close $28.05 Range $16.72 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,725	$481	$17.54	$14.70 - $20.77
Q3 2025	17,443	$279	$14.54	$12.39 - $18.95
Q2 2025	15,926	$213	$28.05	$16.72 - $36.45