SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,832 Value ($000) $276 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 3,076 Value ($000) $232 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,832	$276	$64.97	$50.22 - $76.28
Q3 2020	3,076	$232	$62.82	$55.06 - $74.66