SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,724 Value ($000) $215 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 7,724 Value ($000) $247 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 7,724 Value ($000) $376 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,724 Value ($000) $318 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 7,724 Value ($000) $346 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 7,724 Value ($000) $322 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 7,724 Value ($000) $335 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 7,724 Value ($000) $339 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 7,724 Value ($000) $282 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 7,724 Value ($000) $375 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 7,724 Value ($000) $381 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 7,724 Value ($000) $394 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 7,724 Value ($000) $365 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 7,724 Value ($000) $305 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 7,724 Value ($000) $424 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 7,724 Value ($000) $488 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 7,724 Value ($000) $556 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 7,724 Value ($000) $582 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 7,724 Value ($000) $462 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 7,724 Value ($000) $270 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 7,724 Value ($000) $225 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 7,724 Value ($000) $268 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 7,724 Value ($000) $221 Avg Close $23.54 Range $19.13 - $29.14
Q4 2017
Shares 10,724 Value ($000) $173 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 10,724 Value ($000) $166 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 16,900 Value ($000) $209 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 20,900 Value ($000) $246 Avg Close $9.51 Range $8.27 - $11.08