SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,770 Value ($000) $523 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 19,270 Value ($000) $617 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 19,770 Value ($000) $961 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 21,261 Value ($000) $875 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 21,330 Value ($000) $955 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 21,927 Value ($000) $914 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 21,927 Value ($000) $950 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 21,927 Value ($000) $963 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 21,927 Value ($000) $802 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 21,927 Value ($000) $1,064 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 21,982 Value ($000) $1,084 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 21,990 Value ($000) $1,121 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 21,487 Value ($000) $1,016 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 21,340 Value ($000) $843 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 21,340 Value ($000) $1,172 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 21,340 Value ($000) $1,349 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 21,340 Value ($000) $1,535 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 21,340 Value ($000) $1,608 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 21,340 Value ($000) $1,277 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 30,195 Value ($000) $1,054 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 29,364 Value ($000) $853 Avg Close $33.02 Range $27.75 - $35.37
Q3 2019
Shares 29,200 Value ($000) $1,013 Avg Close $34.28 Range $27.00 - $40.84
Q2 2019
Shares 29,076 Value ($000) $830 Avg Close $23.54 Range $19.13 - $29.14
Q1 2019
Shares 29,076 Value ($000) $614 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 28,561 Value ($000) $568 Avg Close $19.07 Range $16.60 - $20.53
Q3 2018
Shares 28,561 Value ($000) $577 Avg Close $18.80 Range $16.04 - $23.00
Q2 2018
Shares 28,657 Value ($000) $638 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 28,657 Value ($000) $423 Avg Close $15.28 Range $13.64 - $16.25
Q4 2017
Shares 28,324 Value ($000) $456 Avg Close $15.64 Range $14.49 - $16.58
Q3 2017
Shares 28,324 Value ($000) $439 Avg Close $13.78 Range $11.41 - $15.34
Q2 2017
Shares 28,324 Value ($000) $350 Avg Close $11.24 Range $9.95 - $12.31
Q1 2017
Shares 28,324 Value ($000) $333 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 28,022 Value ($000) $270 Avg Close $8.47 Range $7.56 - $10.09
Q3 2016
Shares 27,869 Value ($000) $246 Avg Close $7.73 Range $6.88 - $8.62
Q2 2016
Shares 27,719 Value ($000) $210 Avg Close $7.47 Range $6.25 - $8.92