SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 371 Value ($000) $6 Avg Close $14.54 Range $12.39 - $18.95

Q1 2023

Shares 392 Value ($000) $17 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 392 Value ($000) $14 Avg Close $41.66 Range $35.22 - $51.44

Q2 2021

Shares 392 Value ($000) $22 Avg Close $56.26 Range $48.44 - $69.22

Q4 2020

Shares 392 Value ($000) $28 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 392 Value ($000) $30 Avg Close $62.82 Range $55.06 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	371	$6	$14.54	$12.39 - $18.95
Q1 2023	392	$17	$39.71	$32.25 - $44.37
Q4 2022	392	$14	$41.66	$35.22 - $51.44
Q2 2021	392	$22	$56.26	$48.44 - $69.22
Q4 2020	392	$28	$64.97	$50.22 - $76.28
Q3 2020	392	$30	$62.82	$55.06 - $74.66