SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,100 Value ($000) $578 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 33,100 Value ($000) $812 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 31,400 Value ($000) $876 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 31,400 Value ($000) $1,005 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 31,400 Value ($000) $1,527 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 31,400 Value ($000) $1,292 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 31,400 Value ($000) $1,405 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 35,100 Value ($000) $1,464 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 35,100 Value ($000) $1,521 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 35,100 Value ($000) $1,542 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 39,100 Value ($000) $1,430 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 38,100 Value ($000) $1,849 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 38,100 Value ($000) $1,879 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 38,100 Value ($000) $1,942 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 35,200 Value ($000) $1,665 Avg Close $46.46 Range $36.28 - $57.07
Q3 2021
Shares 35,200 Value ($000) $1,390 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 35,200 Value ($000) $1,933 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 36,400 Value ($000) $2,302 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 35,500 Value ($000) $2,553 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 35,500 Value ($000) $2,675 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 29,500 Value ($000) $1,765 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 23,900 Value ($000) $835 Avg Close $32.60 Range $25.40 - $39.30
Q4 2019
Shares 23,500 Value ($000) $683 Avg Close $33.02 Range $27.75 - $35.37