SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $4 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 332 Value ($000) $5 Avg Close $14.54 Range $12.39 - $18.95

Q3 2024

Shares 39 Value ($000) $1 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 39 Value ($000) $2 Avg Close $47.08 Range $37.64 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$4	$17.54	$14.70 - $20.77
Q3 2025	332	$5	$14.54	$12.39 - $18.95
Q3 2024	39	$1	$36.94	$30.22 - $48.98
Q2 2024	39	$2	$47.08	$37.64 - $51.14