SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 600 Value ($000) $17 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 1,667 Value ($000) $57 Avg Close $34.28 Range $27.00 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	600	$17	$33.02	$27.75 - $35.37
Q3 2019	1,667	$57	$34.28	$27.00 - $40.84