SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 67,110 Value ($000) $1,417 Avg Close $19.39 Range $17.65 - $20.99
Q4 2018
Shares 67,110 Value ($000) $1,335 Avg Close $19.07 Range $16.60 - $20.53
Q2 2018
Shares 67,110 Value ($000) $1,493 Avg Close $18.13 Range $13.73 - $22.95
Q1 2018
Shares 67,110 Value ($000) $990 Avg Close $15.28 Range $13.64 - $16.25
Q1 2017
Shares 137,940 Value ($000) $1,621 Avg Close $9.51 Range $8.27 - $11.08
Q4 2016
Shares 137,940 Value ($000) $1,331 Avg Close $8.47 Range $7.56 - $10.09
Q1 2016
Shares 99,000 Value ($000) $874 Avg Close $9.01 Range $6.73 - $10.91
Q4 2015
Shares 100,610 Value ($000) $997 Avg Close $8.40 Range $7.31 - $9.37
Q3 2015
Shares 60,010 Value ($000) $566 Avg Close $6.44 Range $5.44 - $8.93