SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,053 Value ($000) $3,082 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 202,412 Value ($000) $3,050 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 31,445 Value ($000) $549 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 54,024 Value ($000) $1,325 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 56,484 Value ($000) $1,575 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 16,569 Value ($000) $531 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 20,004 Value ($000) $973 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 12,954 Value ($000) $533 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 6,706 Value ($000) $300 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,230 Value ($000) $343 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 12,745 Value ($000) $552 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 11,300 Value ($000) $497 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 7,395 Value ($000) $270 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 28,026 Value ($000) $1,360 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 13,367 Value ($000) $659 Avg Close $46.59 Range $39.62 - $51.99
Q3 2021
Shares 6,543 Value ($000) $259 Avg Close $44.85 Range $36.96 - $56.23
Q2 2021
Shares 3,676 Value ($000) $202 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 15,671 Value ($000) $991 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 3,372 Value ($000) $243 Avg Close $64.97 Range $50.22 - $76.28
Q2 2020
Shares 8,067 Value ($000) $483 Avg Close $43.04 Range $31.44 - $60.04