SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6 Value ($000) $0 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 6 Value ($000) $0 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 6 Value ($000) $0 Avg Close $42.33 Range $34.69 - $51.73