SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968,917 Value ($000) $35,893 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 767,760 Value ($000) $11,570 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 357,157 Value ($000) $6,232 Avg Close $28.05 Range $16.72 - $36.45

Q2 2024

Shares 28,259 Value ($000) $1,374 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 28,741 Value ($000) $1,183 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 34,448 Value ($000) $1,542 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 35,057 Value ($000) $1,462 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 35,355 Value ($000) $1,532 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 35,703 Value ($000) $1,569 Avg Close $39.71 Range $32.25 - $44.37

Q4 2022

Shares 35,753 Value ($000) $1,307 Avg Close $41.66 Range $35.22 - $51.44

Q3 2022

Shares 36,061 Value ($000) $1,750 Avg Close $57.69 Range $47.09 - $66.80

Q2 2022

Shares 75,985 Value ($000) $3,748 Avg Close $46.59 Range $39.62 - $51.99

Q1 2022

Shares 76,453 Value ($000) $3,898 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 75,023 Value ($000) $3,549 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 75,123 Value ($000) $2,967 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 75,832 Value ($000) $4,164 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 74,080 Value ($000) $4,685 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 71,719 Value ($000) $5,158 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 70,831 Value ($000) $5,338 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 123,984 Value ($000) $7,417 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 123,303 Value ($000) $4,306 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 124,618 Value ($000) $3,623 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 125,012 Value ($000) $4,338 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 253,530 Value ($000) $7,241 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 252,309 Value ($000) $5,326 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 251,105 Value ($000) $4,997 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 57,548 Value ($000) $1,162 Avg Close $18.80 Range $16.04 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968,917	$35,893	$17.54	$14.70 - $20.77
Q3 2025	767,760	$11,570	$14.54	$12.39 - $18.95
Q2 2025	357,157	$6,232	$28.05	$16.72 - $36.45
Q2 2024	28,259	$1,374	$47.08	$37.64 - $51.14
Q1 2024	28,741	$1,183	$40.84	$35.88 - $44.89
Q4 2023	34,448	$1,542	$39.44	$32.55 - $45.95
Q3 2023	35,057	$1,462	$45.05	$39.20 - $52.37
Q2 2023	35,355	$1,532	$43.38	$39.70 - $48.73
Q1 2023	35,703	$1,569	$39.71	$32.25 - $44.37
Q4 2022	35,753	$1,307	$41.66	$35.22 - $51.44
Q3 2022	36,061	$1,750	$57.69	$47.09 - $66.80
Q2 2022	75,985	$3,748	$46.59	$39.62 - $51.99
Q1 2022	76,453	$3,898	$42.33	$34.69 - $51.73
Q4 2021	75,023	$3,549	$46.46	$36.28 - $57.07
Q3 2021	75,123	$2,967	$44.85	$36.96 - $56.23
Q2 2021	75,832	$4,164	$56.26	$48.44 - $69.22
Q1 2021	74,080	$4,685	$71.97	$56.29 - $89.19
Q4 2020	71,719	$5,158	$64.97	$50.22 - $76.28
Q3 2020	70,831	$5,338	$62.82	$55.06 - $74.66
Q2 2020	123,984	$7,417	$43.04	$31.44 - $60.04
Q1 2020	123,303	$4,306	$32.60	$25.40 - $39.30
Q4 2019	124,618	$3,623	$33.02	$27.75 - $35.37
Q3 2019	125,012	$4,338	$34.28	$27.00 - $40.84
Q2 2019	253,530	$7,241	$23.54	$19.13 - $29.14
Q1 2019	252,309	$5,326	$19.39	$17.65 - $20.99
Q4 2018	251,105	$4,997	$19.07	$16.60 - $20.53
Q3 2018	57,548	$1,162	$18.80	$16.04 - $23.00