SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 106 Value ($000) $3 Avg Close $30.43 Range $27.07 - $34.76

Q1 2021

Shares 7,356 Value ($000) $465 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 3,061 Value ($000) $220 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 5,778 Value ($000) $435 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 4,483 Value ($000) $268 Avg Close $43.04 Range $31.44 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	106	$3	$30.43	$27.07 - $34.76
Q1 2021	7,356	$465	$71.97	$56.29 - $89.19
Q4 2020	3,061	$220	$64.97	$50.22 - $76.28
Q3 2020	5,778	$435	$62.82	$55.06 - $74.66
Q2 2020	4,483	$268	$43.04	$31.44 - $60.04