SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 109 Value ($000) $5 Avg Close $46.46 Range $36.28 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	109	$5	$46.46	$36.28 - $57.07