SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,731 Value ($000) $3,606 Avg Close $42.33 Range $34.69 - $51.73

Q4 2021

Shares 77,481 Value ($000) $3,665 Avg Close $46.46 Range $36.28 - $57.07

Q3 2021

Shares 74,599 Value ($000) $2,947 Avg Close $44.85 Range $36.96 - $56.23

Q2 2021

Shares 71,420 Value ($000) $3,922 Avg Close $56.26 Range $48.44 - $69.22

Q1 2021

Shares 66,594 Value ($000) $4,211 Avg Close $71.97 Range $56.29 - $89.19

Q4 2020

Shares 57,647 Value ($000) $4,146 Avg Close $64.97 Range $50.22 - $76.28

Q3 2020

Shares 53,304 Value ($000) $4,017 Avg Close $62.82 Range $55.06 - $74.66

Q2 2020

Shares 52,314 Value ($000) $3,129 Avg Close $43.04 Range $31.44 - $60.04

Q1 2020

Shares 54,147 Value ($000) $1,891 Avg Close $32.60 Range $25.40 - $39.30

Q4 2019

Shares 62,459 Value ($000) $1,816 Avg Close $33.02 Range $27.75 - $35.37

Q3 2019

Shares 58,700 Value ($000) $2,037 Avg Close $34.28 Range $27.00 - $40.84

Q2 2019

Shares 63,010 Value ($000) $1,800 Avg Close $23.54 Range $19.13 - $29.14

Q1 2019

Shares 63,269 Value ($000) $1,336 Avg Close $19.39 Range $17.65 - $20.99

Q4 2018

Shares 63,024 Value ($000) $1,254 Avg Close $19.07 Range $16.60 - $20.53

Q3 2018

Shares 70,613 Value ($000) $1,426 Avg Close $18.80 Range $16.04 - $23.00

Q2 2018

Shares 68,585 Value ($000) $1,526 Avg Close $18.13 Range $13.73 - $22.95

Q1 2018

Shares 61,773 Value ($000) $911 Avg Close $15.28 Range $13.64 - $16.25

Q4 2017

Shares 74,101 Value ($000) $1,193 Avg Close $15.64 Range $14.49 - $16.58

Q3 2017

Shares 77,364 Value ($000) $1,199 Avg Close $13.78 Range $11.41 - $15.34

Q2 2017

Shares 73,094 Value ($000) $903 Avg Close $11.24 Range $9.95 - $12.31

Q1 2017

Shares 81,020 Value ($000) $952 Avg Close $9.51 Range $8.27 - $11.08

Q4 2016

Shares 55,244 Value ($000) $533 Avg Close $8.47 Range $7.56 - $10.09

Q3 2016

Shares 23,943 Value ($000) $211 Avg Close $7.73 Range $6.88 - $8.62

Q2 2016

Shares 20,416 Value ($000) $154 Avg Close $7.47 Range $6.25 - $8.92

Q1 2016

Shares 21,933 Value ($000) $194 Avg Close $9.01 Range $6.73 - $10.91

Q4 2015

Shares 31,496 Value ($000) $312 Avg Close $8.40 Range $7.31 - $9.37

Q3 2015

Shares 34,767 Value ($000) $328 Avg Close $6.44 Range $5.44 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,731	$3,606	$42.33	$34.69 - $51.73
Q4 2021	77,481	$3,665	$46.46	$36.28 - $57.07
Q3 2021	74,599	$2,947	$44.85	$36.96 - $56.23
Q2 2021	71,420	$3,922	$56.26	$48.44 - $69.22
Q1 2021	66,594	$4,211	$71.97	$56.29 - $89.19
Q4 2020	57,647	$4,146	$64.97	$50.22 - $76.28
Q3 2020	53,304	$4,017	$62.82	$55.06 - $74.66
Q2 2020	52,314	$3,129	$43.04	$31.44 - $60.04
Q1 2020	54,147	$1,891	$32.60	$25.40 - $39.30
Q4 2019	62,459	$1,816	$33.02	$27.75 - $35.37
Q3 2019	58,700	$2,037	$34.28	$27.00 - $40.84
Q2 2019	63,010	$1,800	$23.54	$19.13 - $29.14
Q1 2019	63,269	$1,336	$19.39	$17.65 - $20.99
Q4 2018	63,024	$1,254	$19.07	$16.60 - $20.53
Q3 2018	70,613	$1,426	$18.80	$16.04 - $23.00
Q2 2018	68,585	$1,526	$18.13	$13.73 - $22.95
Q1 2018	61,773	$911	$15.28	$13.64 - $16.25
Q4 2017	74,101	$1,193	$15.64	$14.49 - $16.58
Q3 2017	77,364	$1,199	$13.78	$11.41 - $15.34
Q2 2017	73,094	$903	$11.24	$9.95 - $12.31
Q1 2017	81,020	$952	$9.51	$8.27 - $11.08
Q4 2016	55,244	$533	$8.47	$7.56 - $10.09
Q3 2016	23,943	$211	$7.73	$6.88 - $8.62
Q2 2016	20,416	$154	$7.47	$6.25 - $8.92
Q1 2016	21,933	$194	$9.01	$6.73 - $10.91
Q4 2015	31,496	$312	$8.40	$7.31 - $9.37
Q3 2015	34,767	$328	$6.44	$5.44 - $8.93