SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,004 Value ($000) $632 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 23,504 Value ($000) $967 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 6,983 Value ($000) $312 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 6,983 Value ($000) $291 Avg Close $45.05 Range $39.20 - $52.37

Q2 2023

Shares 6,983 Value ($000) $303 Avg Close $43.38 Range $39.70 - $48.73

Q1 2023

Shares 6,419 Value ($000) $282 Avg Close $39.71 Range $32.25 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,004	$632	$47.08	$37.64 - $51.14
Q1 2024	23,504	$967	$40.84	$35.88 - $44.89
Q4 2023	6,983	$312	$39.44	$32.55 - $45.95
Q3 2023	6,983	$291	$45.05	$39.20 - $52.37
Q2 2023	6,983	$303	$43.38	$39.70 - $48.73
Q1 2023	6,419	$282	$39.71	$32.25 - $44.37